일자	종가	등락	등락률(%)	거래량
04/16	11,250	130	1.17%	1,234,190
04/15	11,120	750	-6.32%	3,007,460
04/14	11,870	200	1.71%	1,543,750
04/11	11,670	90	0.78%	4,007,122
04/10	11,580	430	3.86%	1,253,909
04/09	11,150	570	-4.86%	2,636,167
04/08	11,720	1090	10.25%	8,787,092
04/07	10,630	1460	15.92%	5,159,053
04/04	9,170	670	7.88%	506,554
04/03	8,500	90	-1.05%	118,534