일자	종가	등락	등락률(%)	거래량
04/18	10,890	110	-1.00%	3,389
04/17	11,000	170	1.57%	9,162
04/16	10,830	160	-1.46%	4,164
04/15	10,990	590	5.67%	6,241
04/14	10,400	50	-0.48%	5,913
04/11	10,450	190	1.85%	3,733
04/10	10,260	60	0.59%	2,890
04/09	10,200	0	0.00%	3,960
04/08	10,200	200	2.00%	7,763
04/07	10,000	620	-5.84%	21,958