일자	종가	등락	등락률(%)	거래량
04/18	14,380	120	-0.83%	124,323
04/17	14,500	250	1.75%	124,306
04/16	14,250	900	-5.94%	249,069
04/15	15,150	380	2.57%	167,570
04/14	14,770	200	1.37%	535,392
04/11	14,570	1050	7.77%	335,703
04/10	13,520	1070	8.59%	373,450
04/09	12,450	300	-2.35%	342,553
04/08	12,750	100	-0.78%	320,799
04/07	12,850	1320	-9.32%	325,907