일자	종가	등락	등락률(%)	거래량
04/16	7,600	190	-2.44%	85,933
04/15	7,790	50	-0.64%	161,481
04/14	7,840	120	-1.51%	127,850
04/11	7,960	370	4.87%	207,077
04/10	7,590	150	2.02%	110,559
04/09	7,440	80	-1.06%	120,956
04/08	7,520	400	5.62%	264,173
04/07	7,120	300	-4.04%	171,296
04/04	7,420	310	4.36%	125,792
04/03	7,110	30	0.42%	89,367