일자	종가	등락	등락률(%)	거래량
04/16	8,260	0	0.00%	8,340
04/15	8,260	100	1.23%	4,184
04/14	8,160	40	0.49%	10,933
04/11	8,120	10	-0.12%	8,211
04/10	8,130	270	3.44%	15,219
04/09	7,860	165	-2.06%	15,498
04/08	8,025	20	-0.25%	20,462
04/07	8,045	340	-4.05%	25,889
04/04	8,385	85	1.02%	34,078
04/03	8,300	90	-1.07%	26,113