일자	종가	등락	등락률(%)	거래량
04/17	53,340	160	0.30%	7
04/16	53,180	255	-0.48%	7
04/15	53,435	15	-0.03%	7
04/14	53,450	115	-0.21%	7
04/11	53,565	95	0.18%	37
04/10	53,470	280	-0.52%	37
04/09	53,750	490	0.92%	7
04/08	53,260	230	-0.43%	7
04/07	53,490	220	0.41%	7
04/04	53,270	515	-0.96%	7