일자	종가	등락	등락률(%)	거래량
04/17	5,820	50	0.87%	68
04/16	5,770	145	-2.45%	2,059
04/15	5,915	175	-2.87%	954
04/14	6,090	100	-1.62%	257
04/11	6,190	90	1.48%	26
04/10	6,100	170	-2.71%	1,151
04/09	6,270	125	2.03%	590
04/08	6,145	120	-1.92%	130
04/07	6,265	160	2.62%	4,273
04/04	6,105	255	4.36%	2,455