일자	종가	등락	등락률(%)	거래량
04/18	42,900	700	1.66%	247,095
04/17	42,200	4100	10.76%	341,060
04/16	38,100	350	-0.91%	140,438
04/15	38,450	2300	6.36%	269,820
04/14	36,150	350	-0.96%	199,583
04/11	36,500	250	0.69%	250,000
04/10	36,250	600	1.68%	247,019
04/09	35,650	3600	-9.17%	413,622
04/08	39,250	1050	-2.61%	240,696
04/07	40,300	3050	-7.04%	324,036