일자	종가	등락	등락률(%)	거래량
04/18	7,130	95	-1.31%	198,381
04/17	7,225	350	5.09%	310,845
04/16	6,875	445	-6.08%	590,351
04/15	7,320	180	-2.40%	339,811
04/14	7,500	130	1.76%	242,838
04/11	7,370	300	4.24%	400,461
04/10	7,070	620	9.61%	605,406
04/09	6,450	380	6.26%	787,433
04/08	6,070	120	-1.94%	1,106,676
04/07	6,190	2915	-32.02%	1,341,649