일자	종가	등락	등락률(%)	거래량
04/16	10,920	70	-0.64%	377,926
04/15	10,990	160	1.48%	805,273
04/14	10,830	200	1.88%	329,584
04/11	10,630	640	6.41%	914,649
04/10	9,990	580	6.16%	277,205
04/09	9,410	990	-9.52%	406,153
04/08	10,400	450	-4.15%	463,465
04/07	10,850	740	-6.38%	993,410
04/04	11,590	290	2.57%	582,052
04/03	11,300	340	3.10%	566,648