일자	종가	등락	등락률(%)	거래량
04/16	2,085	5	0.24%	17
04/15	2,080	20	-0.95%	1,901
04/14	2,100	5	0.24%	1,387
04/11	2,095	5	0.24%	1,468
04/10	2,090	5	-0.24%	2,685
04/09	2,095	0	0.00%	1,574
04/08	2,095	15	0.72%	6,424
04/07	2,080	15	-0.72%	3,504
04/04	2,095	5	0.24%	727
04/03	2,090	0	0.00%	5,676