일자	종가	등락	등락률(%)	거래량
04/18	11,015	70	0.64%	42
04/17	10,945	240	2.24%	46
04/16	10,705	355	-3.21%	569
04/15	11,060	25	0.23%	128
04/14	11,035	130	1.19%	187
04/11	10,905	15	-0.14%	1,655
04/10	10,920	685	6.69%	278
04/09	10,235	545	-5.06%	173
04/08	10,780	680	6.73%	483
04/07	10,100	905	-8.22%	1,183