일자	종가	등락	등락률(%)	거래량
04/16	10,930	260	-2.32%	20
04/15	11,190	170	1.54%	692
04/14	11,020	330	3.09%	2,228
04/11	10,690	255	-2.33%	2
04/10	10,945	955	9.56%	652
04/09	9,990	305	-2.96%	311
04/08	10,295	45	-0.44%	168
04/07	10,340	750	-6.76%	622
04/04	11,090	280	-2.46%	62
04/03	11,370	295	-2.53%	12