일자	종가	등락	등락률(%)	거래량
04/18	9,385	0	0.00%	109,704
04/17	9,385	105	-1.11%	119,508
04/16	9,490	120	-1.25%	126,939
04/15	9,610	80	-0.83%	111,392
04/14	9,690	25	-0.26%	116,516
04/11	9,715	260	-2.61%	139,056
04/10	9,975	975	10.83%	600,904
04/09	9,000	330	-3.54%	128,357
04/08	9,330	580	6.63%	307,647
04/07	8,750	750	-7.89%	266,826