일자	종가	등락	등락률(%)	거래량
04/18	5,260	90	1.74%	190,957
04/17	5,170	5	0.10%	468,529
04/16	5,165	245	-4.53%	527,846
04/15	5,410	385	-6.64%	663,311
04/14	5,795	260	-4.29%	394,496
04/11	6,055	705	-10.43%	515,994
04/10	6,760	675	11.09%	521,478
04/09	6,085	605	-9.04%	284,282
04/08	6,690	240	-3.46%	369,676
04/07	6,930	1320	-16.00%	560,642