일자	종가	등락	등락률(%)	거래량
04/18	8,265	25	0.30%	69
04/17	8,240	45	-0.54%	3,051
04/16	8,285	70	0.85%	15,558
04/15	8,215	5	-0.06%	3,379
04/14	8,220	120	1.48%	6,075
04/11	8,100	315	4.05%	41,641
04/10	7,785	175	-2.20%	20,924
04/09	7,960	235	3.04%	60,099
04/08	7,725	210	-2.65%	6,143
04/07	7,935	35	0.44%	94,352