일자	종가	등락	등락률(%)	거래량
04/18	13,130	165	1.27%	28
04/17	12,965	75	0.58%	1
04/16	12,890	75	-0.58%	6
04/15	12,965	25	0.19%	12,507
04/14	12,940	85	0.66%	1
04/11	12,855	235	-1.80%	2
04/10	13,090	560	4.47%	53
04/09	12,530	155	1.25%	11
04/08	12,375	235	1.94%	43
04/07	12,140	445	-3.54%	3