일자	종가	등락	등락률(%)	거래량
04/18	11,640	10	0.09%	0
04/17	11,630	5	-0.04%	0
04/16	11,635	10	0.09%	0
04/15	11,625	15	0.13%	2
04/14	11,610	0	0.00%	0
04/11	11,610	5	0.04%	0
04/10	11,605	5	0.04%	0
04/09	11,600	5	-0.04%	2
04/08	11,605	10	-0.09%	2
04/07	11,615	10	0.09%	0