일자	종가	등락	등락률(%)	거래량
04/18	22,910	255	1.13%	9,113
04/17	22,655	325	-1.41%	35,512
04/16	22,980	95	0.42%	23,056
04/15	22,885	0	0.00%	29,053
04/14	22,885	390	-1.68%	28,835
04/11	23,275	480	2.11%	40,194
04/10	22,795	1230	-5.12%	182,487
04/09	24,025	910	3.94%	46,494
04/08	23,115	290	-1.24%	27,228
04/07	23,405	1175	5.29%	41,922