일자	종가	등락	등락률(%)	거래량
04/18	15,440	10	-0.06%	5,531
04/17	15,450	195	1.28%	5,245
04/16	15,255	55	-0.36%	5,234
04/15	15,310	5	0.03%	5,321
04/14	15,305	410	2.75%	5,329
04/11	14,895	495	3.44%	11,259
04/10	14,400	1170	8.84%	5,770
04/09	13,230	140	-1.05%	23,746
04/08	13,370	715	5.65%	6,073
04/07	12,655	1160	-8.40%	15,363