일자	종가	등락	등락률(%)	거래량
12/02	211,500	5500	-2.53%	7,789
11/29	217,000	0	0.00%	11,290
11/28	217,000	3500	1.64%	16,103
11/27	213,500	4000	1.91%	71,983
11/26	209,500	9600	4.80%	12,995
11/25	199,900	1600	-0.79%	8,198
11/22	201,500	5000	2.54%	11,211
11/21	196,500	1400	-0.71%	9,258
11/20	197,900	2000	-1.00%	7,407
11/19	199,900	600	-0.30%	5,179