일자	종가	등락	등락률(%)	거래량
12/03	501	0	0.00%	93,595
12/02	501	3	0.60%	225,763
11/29	498	11	-2.16%	376,633
11/28	509	1	0.20%	78,177
11/27	508	3	-0.59%	175,061
11/26	511	0	0.00%	163,768
11/25	511	10	2.00%	162,197
11/22	501	10	-1.96%	285,775
11/21	511	1	0.20%	120,667
11/20	510	7	1.39%	181,701