일자	종가	등락	등락률(%)	거래량
12/02	4,370	5	0.11%	53,403
11/29	4,365	95	-2.13%	65,711
11/28	4,460	5	-0.11%	26,504
11/27	4,465	120	-2.62%	43,172
11/26	4,585	20	0.44%	34,087
11/25	4,565	80	1.78%	102,488
11/22	4,485	75	1.70%	42,819
11/21	4,410	10	0.23%	32,223
11/20	4,400	65	-1.46%	63,649
11/19	4,465	20	-0.45%	61,702