일자	종가	등락	등락률(%)	거래량
12/03	1,004	2	0.20%	67,733
12/02	1,002	2	-0.20%	83,090
11/29	1,004	2	-0.20%	63,064
11/28	1,006	1	-0.10%	30,721
11/27	1,007	1	-0.10%	81,450
11/26	1,008	0	0.00%	69,232
11/25	1,008	1	-0.10%	60,133
11/22	1,009	4	-0.39%	59,469
11/21	1,013	1	-0.10%	124,664
11/20	1,014	11	1.10%	77,170