일자	종가	등락	등락률(%)	거래량
12/03	12,290	40	-0.32%	8,235
12/02	12,330	200	-1.60%	2,399
11/29	12,530	200	-1.57%	3,256
11/28	12,730	200	-1.55%	2,283
11/27	12,930	150	-1.15%	1,489
11/26	13,080	140	-1.06%	613
11/25	13,220	200	1.54%	4,424
11/22	13,020	20	-0.15%	5,672
11/21	13,040	290	2.27%	4,659
11/20	12,750	110	0.87%	3,382