일자	종가	등락	등락률(%)	거래량
12/03	12,075	125	1.05%	38,406
12/02	11,950	50	-0.42%	8,698
11/29	12,000	50	0.42%	3,654
11/28	11,950	110	0.93%	4,074
11/27	11,840	165	1.41%	6,686
11/26	11,675	215	-1.81%	4,797
11/25	11,890	155	1.32%	10,409
11/22	11,735	30	0.26%	9,236
11/21	11,705	140	-1.18%	12,785
11/20	11,845	55	-0.46%	4,170