일자	종가	등락	등락률(%)	거래량
12/02	3,220	55	-1.68%	42,593
11/29	3,275	75	-2.24%	16,246
11/28	3,350	40	1.21%	14,422
11/27	3,310	290	-8.06%	56,381
11/26	3,600	405	12.68%	234,196
11/25	3,195	100	3.23%	27,407
11/22	3,095	65	2.15%	9,944
11/21	3,030	60	-1.94%	14,309
11/20	3,090	65	-2.06%	19,990
11/19	3,155	60	1.94%	18,890