일자	종가	등락	등락률(%)	거래량
12/02	1,715	22	-1.27%	35,995
11/29	1,737	43	-2.42%	56,086
11/28	1,780	67	-3.63%	86,763
11/27	1,847	22	-1.18%	70,560
11/26	1,869	82	4.59%	441,843
11/25	1,787	46	2.64%	32,629
11/22	1,741	89	-4.86%	54,973
11/21	1,830	30	1.67%	91,340
11/20	1,800	74	-3.95%	109,861
11/19	1,874	40	-2.09%	34,755