일자	종가	등락	등락률(%)	거래량
12/02	852	21	-2.41%	132,930
11/29	873	2	0.23%	125,849
11/28	871	9	-1.02%	71,280
11/27	880	1	-0.11%	55,756
11/26	881	1	0.11%	54,684
11/25	880	15	1.73%	79,166
11/22	865	0	0.00%	68,612
11/21	865	12	-1.37%	99,748
11/20	877	7	-0.79%	91,581
11/19	884	3	0.34%	58,395