일자	종가	등락	등락률(%)	거래량
11/20	11,575	20	0.17%	75,042
11/19	11,555	60	0.52%	149,265
11/18	11,495	250	2.22%	217,610
11/15	11,245	75	0.67%	964,926
11/14	11,200	25	-0.22%	203,210
11/13	11,225	285	-2.48%	227,800
11/12	11,510	255	-2.17%	203,092
11/11	11,765	185	-1.55%	143,690
11/08	11,950	15	-0.13%	206,510
11/07	11,965	0	0.00%	259,366