일자	종가	등락	등락률(%)	거래량
11/20	9,180	120	1.32%	48,142
11/19	9,060	205	2.32%	71,008
11/18	8,855	110	1.26%	112,931
11/15	8,745	10	-0.11%	27,522
11/14	8,690	10	-0.11%	10,424
11/13	8,700	65	0.75%	15,384
11/12	8,635	55	-0.63%	5,260
11/11	8,690	15	-0.17%	6,208
11/08	8,705	190	-2.14%	61,058
11/07	8,895	190	2.18%	86,356