일자	종가	등락	등락률(%)	거래량
11/26	101,875	205	0.20%	5,807
11/25	101,670	515	0.51%	7,207
11/22	101,155	85	-0.08%	969
11/21	101,240	100	0.10%	671
11/20	101,140	75	-0.07%	2,054
11/19	101,215	125	0.12%	1,058
11/18	101,090	160	0.16%	1,011
11/15	100,930	25	-0.02%	3,108
11/14	101,010	180	-0.18%	10,938
11/13	101,190	670	-0.66%	2,752