일자	종가	등락	등락률(%)	거래량
11/26	6,120	60	0.99%	134,126
11/25	6,060	275	-4.34%	210,150
11/22	6,335	185	-2.84%	63,400
11/21	6,520	90	-1.36%	65,086
11/20	6,610	20	-0.30%	56,956
11/19	6,630	150	2.31%	38,696
11/18	6,480	5	0.08%	100,144
11/15	6,475	75	1.17%	129,630
11/14	6,360	330	-4.93%	170,682
11/13	6,690	155	-2.26%	149,460