일자	종가	등락	등락률(%)	거래량
12/02	11,115	40	0.36%	29,356
11/29	11,075	35	0.32%	11,228
11/28	11,040	80	0.73%	54,608
11/27	10,960	0	0.00%	11,074
11/26	10,960	15	0.14%	6,026
11/25	10,945	45	0.41%	37,079
11/22	10,900	5	0.05%	53,559
11/21	10,895	35	0.32%	21,052
11/20	10,860	20	0.18%	3,992
11/19	10,840	20	0.18%	13,983