일자	종가	등락	등락률(%)	거래량
12/02	51,370	5	0.01%	30,966
11/29	51,365	10	0.02%	108,808
11/28	51,355	15	0.03%	50,988
11/27	51,340	0	0.00%	29,955
11/26	51,340	5	0.01%	19,618
11/25	51,335	5	0.01%	43,197
11/22	51,330	10	0.02%	80,287
11/21	51,320	15	0.03%	29,012
11/20	51,305	0	0.00%	16,986
11/19	51,305	5	0.01%	20,631