일자	종가	등락	등락률(%)	거래량
12/02	10,865	0	0.00%	121,767
11/29	10,865	5	0.05%	126,009
11/28	10,860	10	0.09%	82,214
11/27	10,955	40	-0.36%	281,167
11/26	10,995	25	-0.23%	346,317
11/25	11,020	220	2.04%	128,409
11/22	10,800	115	1.08%	156,179
11/21	10,685	15	0.14%	220,550
11/20	10,670	30	-0.28%	206,891
11/19	10,700	25	0.23%	227,416