일자	종가	등락	등락률(%)	거래량
11/27	8,400	460	-5.19%	18,519
11/26	8,860	125	-1.39%	6,505
11/25	8,985	105	1.18%	21,207
11/22	8,880	295	3.44%	21,021
11/21	8,585	45	-0.52%	19,954
11/20	8,630	95	1.11%	25,835
11/19	8,535	55	-0.64%	9,479
11/18	8,590	315	-3.54%	21,703
11/15	8,905	255	2.95%	24,203
11/14	8,720	365	-4.02%	20,649