일자	종가	등락	등락률(%)	거래량
11/28	5,305	25	0.47%	874
11/27	5,280	45	-0.85%	5,196
11/26	5,325	85	1.62%	7,711
11/25	5,240	40	0.77%	2,514
11/22	5,200	65	-1.23%	436
11/21	5,265	50	-0.94%	817
11/20	5,315	0	0.00%	705
11/19	5,315	90	-1.67%	405
11/18	5,405	50	-0.92%	2,247
11/15	5,455	5	-0.09%	4,298