일자	종가	등락	등락률(%)	거래량
11/20	13,350	5	-0.04%	7
11/19	13,355	275	-2.02%	34
11/18	13,630	295	-2.12%	9
11/15	13,925	125	-0.89%	39
11/14	14,050	300	2.18%	18
11/13	13,750	130	0.95%	16
11/12	13,620	415	3.14%	27
11/11	13,205	180	1.38%	31
11/08	13,025	250	-1.88%	23
11/07	13,275	95	0.72%	661