일자	종가	등락	등락률(%)	거래량
11/26	11,365	5	0.04%	0
11/25	11,360	15	0.13%	0
11/22	11,345	10	0.09%	0
11/21	11,335	20	0.18%	0
11/20	11,315	5	0.04%	0
11/19	11,310	10	0.09%	0
11/18	11,300	10	0.09%	0
11/15	11,290	5	0.04%	0
11/14	11,290	5	0.04%	106
11/13	11,285	15	-0.13%	0