일자	종가	등락	등락률(%)	거래량
12/02	24,285	355	1.48%	963
11/29	23,930	230	0.97%	590
11/28	23,700	475	2.05%	921
11/27	23,225	95	0.41%	797
11/26	23,130	125	0.54%	784
11/25	23,005	280	1.23%	624
11/22	22,725	30	0.13%	461
11/21	22,695	145	0.64%	50
11/20	22,550	150	0.67%	162
11/19	22,400	150	0.67%	111