일자	종가	등락	등락률(%)	거래량
12/03	20,450	170	0.84%	13,097
12/02	20,280	75	0.37%	32,553
11/29	20,205	455	2.30%	19,661
11/28	19,750	70	0.36%	8,464
11/27	19,680	355	1.84%	23,546
11/26	19,325	90	0.47%	9,120
11/25	19,235	65	0.34%	9,043
11/22	19,170	145	0.76%	9,569
11/21	19,025	260	1.39%	18,528
11/20	18,765	165	-0.87%	25,967