일자	종가	등락	등락률(%)	거래량
11/19	3,710	10	0.27%	6,304
11/18	3,700	15	0.41%	17,748
11/15	3,685	85	2.36%	29,972
11/14	3,570	85	-2.33%	9,753
11/13	3,655	195	-5.06%	30,461
11/12	3,850	75	-1.91%	29,909
11/11	3,925	70	-1.75%	25,691
11/08	3,995	30	0.76%	7,873
11/07	3,965	10	-0.25%	5,703
11/06	3,975	10	0.25%	14,225