일자	종가	등락	등락률(%)	거래량
11/13	9,350	440	-4.49%	174,514
11/12	9,790	110	-1.11%	130,182
11/11	9,900	350	-3.41%	155,634
11/08	10,250	80	0.79%	134,500
11/07	10,170	50	-0.49%	125,518
11/06	10,220	140	-1.35%	275,635
11/05	10,360	1040	-9.12%	1,053,235
11/04	11,400	1640	16.80%	2,514,714
11/01	9,760	220	-2.20%	32,929
10/31	9,980	130	1.32%	37,049