일자	종가	등락	등락률(%)	거래량
11/18	2,165	25	-1.14%	164,430
11/15	2,190	5	0.23%	95,000
11/14	2,145	70	-3.16%	245,865
11/13	2,215	125	-5.34%	170,887
11/12	2,340	40	1.74%	328,740
11/11	2,300	5	0.22%	317,847
11/08	2,295	5	0.22%	178,084
11/07	2,290	25	1.10%	162,472
11/06	2,265	5	0.22%	57,841
11/05	2,260	10	0.44%	93,607