일자	종가	등락	등락률(%)	거래량
11/12	15,100	170	-1.11%	787
11/11	15,270	255	1.70%	51
11/08	15,015	120	-0.79%	178
11/07	15,135	140	-0.92%	1,414
11/06	15,275	215	-1.39%	36
11/05	15,490	35	-0.23%	580
11/04	15,525	175	1.14%	14
11/01	15,350	20	0.13%	35
10/31	15,330	75	-0.49%	714
10/30	15,405	25	0.16%	694