일자	종가	등락	등락률(%)	거래량
11/19	1,003	0	0.00%	32,579
11/18	1,003	2	0.20%	92,829
11/15	1,001	1	0.10%	111,307
11/14	1,000	0	0.00%	34,689
11/13	1,000	0	0.00%	27,426
11/12	1,000	0	0.00%	40,271
11/11	1,000	3	-0.30%	132,659
11/08	1,003	1	-0.10%	18,252
11/07	1,004	0	0.00%	110,294
11/06	1,004	3	-0.30%	104,216