일자	종가	등락	등락률(%)	거래량
11/19	101,215	125	0.12%	1,058
11/18	101,090	160	0.16%	1,011
11/15	100,930	25	-0.02%	3,108
11/14	101,010	180	-0.18%	10,938
11/13	101,190	670	-0.66%	2,752
11/12	101,860	140	0.14%	5,914
11/11	101,720	40	-0.04%	5,808
11/08	101,760	630	0.62%	8,573
11/07	101,130	90	0.09%	4,344
11/06	101,040	595	-0.59%	1,634