일자	종가	등락	등락률(%)	거래량
11/12	111,170	200	0.18%	26,614
11/11	110,970	120	0.11%	8,685
11/08	110,850	465	0.42%	1,968
11/07	110,385	340	0.31%	3,537
11/06	110,045	555	-0.50%	62,523
11/05	110,600	155	0.14%	1,894
11/04	110,445	70	-0.06%	5,285
11/01	110,515	235	0.21%	3,343
10/31	110,280	75	0.07%	37,980
10/30	110,205	80	0.07%	4,111