일자	종가	등락	등락률(%)	거래량
11/19	11,170	90	0.81%	77
11/18	11,080	365	3.41%	85
11/15	10,715	20	0.19%	387
11/14	10,695	30	-0.28%	5
11/13	10,725	420	-3.77%	88
11/12	11,145	390	-3.38%	1,092
11/11	11,535	240	-2.04%	675
11/08	11,775	110	-0.93%	18
11/07	11,885	85	0.72%	6
11/06	11,800	0	0.00%	0